Posted in 未分類

日経平均データ

 

日付 日経平均 PER PBR EPS 前日比 BPS 11 12 13 14 15 16
2022/10/14 27,090.76 12.5 1.15 2,167.26 0.69% 23,557.18 ¥23,840 ¥26,007 ¥28,174 ¥30,342 ¥32,509 ¥34,676
2022/10/13 26,237.42 12.19 1.12 2,152.37 0.13% 23,426.27 ¥23,676 ¥25,828 ¥27,981 ¥30,133 ¥32,286 ¥34,438
2022/10/12 26,396.83 12.28 1.13 2,149.58 0.06% 23,360.03 ¥23,645 ¥25,795 ¥27,945 ¥30,094 ¥32,244 ¥34,393
2022/10/11 26,401.25 12.29 1.13 2,148.19 -0.73% 23,363.94 ¥23,630 ¥25,778 ¥27,926 ¥30,075 ¥32,223 ¥34,371
2022/10/7 27,116.11 12.53 1.15 2,164.09 0.16% 23,579.23 ¥23,805 ¥25,969 ¥28,133 ¥30,297 ¥32,461 ¥34,625
2022/10/6 27,311.30 12.64 1.16 2,160.70 0.23% 23,544.22 ¥23,768 ¥25,928 ¥28,089 ¥30,250 ¥32,411 ¥34,571
2022/10/5 27,120.53 12.58 1.16 2,155.84 0.40% 23,379.77 ¥23,714 ¥25,870 ¥28,026 ¥30,182 ¥32,338 ¥34,493
2022/10/4 26,992.21 12.57 1.15 2,147.35 -0.23% 23,471.49 ¥23,621 ¥25,768 ¥27,916 ¥30,063 ¥32,210 ¥34,358
2022/10/3 26,215.79 12.18 1.11 2,152.36 -0.83% 23,617.83 ¥23,676 ¥25,828 ¥27,981 ¥30,133 ¥32,285 ¥34,438
2022/9/30 25,937.21 11.95 1.09 2,170.48 0.05% 23,795.61 ¥23,875 ¥26,046 ¥28,216 ¥30,387 ¥32,557 ¥34,728
2022/9/29 26,422.05 12.18 1.11 2,169.30 -0.38% 23,803.65 ¥23,862 ¥26,032 ¥28,201 ¥30,370 ¥32,540 ¥34,709
2022/9/28 26,173.98 12.02 1.09 2,177.54 -0.27% 24,012.83 ¥23,953 ¥26,130 ¥28,308 ¥30,486 ¥32,663 ¥34,841
2022/9/27 26,571.87 12.17 1.11 2,183.39 0.04% 23,938.62 ¥24,017 ¥26,201 ¥28,384 ¥30,567 ¥32,751 ¥34,934
2022/9/26 26,431.55 12.11 1.1 2,182.62 0.15% 24,028.68 ¥24,009 ¥26,191 ¥28,374 ¥30,557 ¥32,739 ¥34,922
2022/9/22 27,153.83 12.46 1.13 2,179.28 -0.34% 24,029.94 ¥23,972 ¥26,151 ¥28,331 ¥30,510 ¥32,689 ¥34,868
2022/9/21 27,313.13 12.49 1.14 2,186.80 0.07% 23,958.89 ¥24,055 ¥26,242 ¥28,428 ¥30,615 ¥32,802 ¥34,989
2022/9/20 27,688.42 12.67 1.15 2,185.35 0.04% 24,076.89 ¥24,039 ¥26,224 ¥28,410 ¥30,595 ¥32,780 ¥34,966
2022/9/16 27,567.65 12.62 1.15 2,184.44 -0.40% 23,971.87 ¥24,029 ¥26,213 ¥28,398 ¥30,582 ¥32,767 ¥34,951
2022/9/15 27,875.91 12.71 1.16 2,193.23 -0.03% 24,030.96 ¥24,126 ¥26,319 ¥28,512 ¥30,705 ¥32,898 ¥35,092
2022/9/14 27,818.62 12.68 1.15 2,193.90 -0.71% 24,190.10 ¥24,133 ¥26,327 ¥28,521 ¥30,715 ¥32,909 ¥35,102
2022/9/13 28,614.63 12.95 1.18 2,209.62 0.02% 24,249.69 ¥24,306 ¥26,515 ¥28,725 ¥30,935 ¥33,144 ¥35,354
2022/9/12 28,542.11 12.92 1.17 2,209.14 0.46% 24,394.97 ¥24,301 ¥26,510 ¥28,719 ¥30,928 ¥33,137 ¥35,346
2022/9/9 28,214.75 12.83 1.17 2,199.12 0.22% 24,115.17 ¥24,190 ¥26,389 ¥28,589 ¥30,788 ¥32,987 ¥35,186
2022/9/8 28,065.28 12.79 1.16 2,194.31 0.07% 24,194.21 ¥24,137 ¥26,332 ¥28,526 ¥30,720 ¥32,915 ¥35,109
2022/9/7 27,430.30 12.51 1.14 2,192.67 -0.08% 24,061.67 ¥24,119 ¥26,312 ¥28,505 ¥30,697 ¥32,890 ¥35,083
2022/9/6 27,626.51 12.59 1.14 2,194.32 0.10% 24,233.78 ¥24,138 ¥26,332 ¥28,526 ¥30,720 ¥32,915 ¥35,109
2022/9/5 27,619.61 12.6 1.14 2,192.03 0.12% 24,227.73 ¥24,112 ¥26,304 ¥28,496 ¥30,688 ¥32,880 ¥35,072
2022/9/2 27,650.84 12.63 1.15 2,189.30 0.04% 24,044.21 ¥24,082 ¥26,272 ¥28,461 ¥30,650 ¥32,840 ¥35,029
2022/9/1 27,661.47 12.64 1.15 2,188.41 -0.13% 24,053.45 ¥24,073 ¥26,261 ¥28,449 ¥30,638 ¥32,826 ¥35,015
2022/8/31 28,091.53 12.82 1.16 2,191.23 0.02% 24,216.84 ¥24,104 ¥26,295 ¥28,486 ¥30,677 ¥32,868 ¥35,060
2022/8/30 28,195.58 12.87 1.17 2,190.80 -0.12% 24,098.79 ¥24,099 ¥26,290 ¥28,480 ¥30,671 ¥32,862 ¥35,053
2022/8/29 27,878.96 12.71 1.15 2,193.47 -0.90% 24,242.57 ¥24,128 ¥26,322 ¥28,515 ¥30,709 ¥32,902 ¥35,096
2022/8/26 28,641.38 12.94 1.18 2,213.40 0.41% 24,272.36 ¥24,347 ¥26,561 ¥28,774 ¥30,988 ¥33,201 ¥35,414
2022/8/25 28,479.01 12.92 1.17 2,204.26 0.04% 24,341.03 ¥24,247 ¥26,451 ¥28,655 ¥30,860 ¥33,064 ¥35,268
2022/8/24 28,313.47 12.85 1.17 2,203.38 -0.33% 24,199.55 ¥24,237 ¥26,441 ¥28,644 ¥30,847 ¥33,051 ¥35,254
2022/8/23 28,452.75 12.87 1.17 2,210.78 0.04% 24,318.59 ¥24,319 ¥26,529 ¥28,740 ¥30,951 ¥33,162 ¥35,372
2022/8/22 28,794.50 13.03 1.18 2,209.86 -0.39% 24,402.12 ¥24,308 ¥26,518 ¥28,728 ¥30,938 ¥33,148 ¥35,358
2022/8/19 28,930.33 13.04 1.18 2,218.58 -0.27% 24,517.23 ¥24,404 ¥26,623 ¥28,842 ¥31,060 ¥33,279 ¥35,497
2022/8/18 28,942.14 13.01 1.18 2,224.61 -0.05% 24,527.24 ¥24,471 ¥26,695 ¥28,920 ¥31,145 ¥33,369 ¥35,594
2022/8/17 29,222.77 13.13 1.19 2,225.65 -0.16% 24,556.95 ¥24,482 ¥26,708 ¥28,933 ¥31,159 ¥33,385 ¥35,610
2022/8/16 28,868.91 12.95 1.18 2,229.26 0.22% 24,465.18 ¥24,522 ¥26,751 ¥28,980 ¥31,210 ¥33,439 ¥35,668
2022/8/15 28,871.78 12.98 1.18 2,224.33 0.44% 24,467.61 ¥24,468 ¥26,692 ¥28,916 ¥31,141 ¥33,365 ¥35,589
2022/8/12 28,546.98 12.89 1.17 2,214.66 0.15% 24,399.13 ¥24,361 ¥26,576 ¥28,791 ¥31,005 ¥33,220 ¥35,435
2022/8/10 27,819.33 12.58 1.15 2,211.39 -0.09% 24,190.72 ¥24,325 ¥26,537 ¥28,748 ¥30,959 ¥33,171 ¥35,382
2022/8/9 27,999.96 12.65 1.15 2,213.44 0.21% 24,347.79 ¥24,348 ¥26,561 ¥28,775 ¥30,988 ¥33,202 ¥35,415
2022/8/8 28,249.24 12.79 1.16 2,208.70 0.03% 24,352.79 ¥24,296 ¥26,504 ¥28,713 ¥30,922 ¥33,131 ¥35,339
2022/8/5 28,175.87 12.76 1.16 2,208.14 1.03% 24,289.54 ¥24,290 ¥26,498 ¥28,706 ¥30,914 ¥33,122 ¥35,330
2022/8/4 27,932.20 12.78 1.15 2,185.62 0.76% 24,288.87 ¥24,042 ¥26,227 ¥28,413 ¥30,599 ¥32,784 ¥34,970
2022/8/3 27,741.90 12.79 1.16 2,169.03 0.61% 23,915.43 ¥23,859 ¥26,028 ¥28,197 ¥30,366 ¥32,535 ¥34,704
2022/8/2 27,594.73 12.8 1.16 2,155.84 0.19% 23,788.56 ¥23,714 ¥25,870 ¥28,026 ¥30,182 ¥32,338 ¥34,493
2022/8/1 27,993.35 13.01 1.18 2,151.68 -0.47% 23,723.18 ¥23,668 ¥25,820 ¥27,972 ¥30,124 ¥32,275 ¥34,427
2022/7/29 27,801.64 12.86 1.18 2,161.87 0.49% 23,560.71 ¥23,781 ¥25,942 ¥28,104 ¥30,266 ¥32,428 ¥34,590
2022/7/28 27,815.48 12.93 1.19 2,151.24 0.36% 23,374.35 ¥23,664 ¥25,815 ¥27,966 ¥30,117 ¥32,269 ¥34,420
2022/7/27 27,715.75 12.93 1.19 2,143.52 0.14% 23,290.55 ¥23,579 ¥25,722 ¥27,866 ¥30,009 ¥32,153 ¥34,296
2022/7/26 27,655.21 12.92 1.19 2,140.50 -0.16% 23,239.67 ¥23,546 ¥25,686 ¥27,827 ¥29,967 ¥32,108 ¥34,248
2022/7/25 27,699.25 12.92 1.19 2,143.90 -0.08% 23,276.68 ¥23,583 ¥25,727 ¥27,871 ¥30,015 ¥32,159 ¥34,302
2022/7/22 27,914.66 13.01 1.2 2,145.63 2.18% 23,262.22 ¥23,602 ¥25,748 ¥27,893 ¥30,039 ¥32,184 ¥34,330
2022/7/21 27,803.00 13.24 1.19 2,099.92 0.29% 23,363.87 ¥23,099 ¥25,199 ¥27,299 ¥29,399 ¥31,499 ¥33,599
2022/7/20 27,680.26 13.22 1.19 2,093.82 0.49% 23,260.72 ¥23,032 ¥25,126 ¥27,220 ¥29,313 ¥31,407 ¥33,501
2022/7/19 26,961.68 12.94 1.17 2,083.59 -0.05% 23,044.17 ¥22,919 ¥25,003 ¥27,087 ¥29,170 ¥31,254 ¥33,337
2022/7/15 26,788.47 12.85 1.16 2,084.71 0.78% 23,093.51 ¥22,932 ¥25,017 ¥27,101 ¥29,186 ¥31,271 ¥33,355
2022/7/14 26,643.39 12.88 1.16 2,068.59 0.39% 22,968.44 ¥22,754 ¥24,823 ¥26,892 ¥28,960 ¥31,029 ¥33,097
2022/7/13 26,478.77 12.85 1.16 2,060.60 0.15% 22,826.53 ¥22,667 ¥24,727 ¥26,788 ¥28,848 ¥30,909 ¥32,970
2022/7/12 26,336.66 12.8 1.15 2,057.55 -0.24% 22,901.44 ¥22,633 ¥24,691 ¥26,748 ¥28,806 ¥30,863 ¥32,921
2022/7/11 26,812.30 13 1.17 2,062.48 -0.37% 22,916.50 ¥22,687 ¥24,750 ¥26,812 ¥28,875 ¥30,937 ¥33,000
2022/7/8 26,517.19 12.81 1.15 2,070.04 -0.06% 23,058.43 ¥22,770 ¥24,840 ¥26,911 ¥28,981 ¥31,051 ¥33,121
2022/7/7 26,490.53 12.79 1.15 2,071.19 -0.12% 23,035.24 ¥22,783 ¥24,854 ¥26,925 ¥28,997 ¥31,068 ¥33,139
2022/7/6 26,107.65 12.59 1.13 2,073.68 0.45% 23,104.12 ¥22,810 ¥24,884 ¥26,958 ¥29,032 ¥31,105 ¥33,179
2022/7/5 26,423.47 12.8 1.15 2,064.33 0.48% 22,976.93 ¥22,708 ¥24,772 ¥26,836 ¥28,901 ¥30,965 ¥33,029
2022/7/4 26,153.81 12.73 1.15 2,054.50 -0.43% 22,742.44 ¥22,600 ¥24,654 ¥26,709 ¥28,763 ¥30,818 ¥32,872
2022/7/1 25,935.62 12.57 1.13 2,063.30 -0.33% 22,951.88 ¥22,696 ¥24,760 ¥26,823 ¥28,886 ¥30,950 ¥33,013
2022/6/30 26,393.04 12.75 1.15 2,070.04 -0.22% 22,950.47 ¥22,770 ¥24,840 ¥26,911 ¥28,981 ¥31,051 ¥33,121
2022/6/29 26,804.60 12.92 1.16 2,074.66 -0.06% 23,107.41 ¥22,821 ¥24,896 ¥26,971 ¥29,045 ¥31,120 ¥33,195
2022/6/28 27,049.47 13.03 1.17 2,075.94 -0.34% 23,119.21 ¥22,835 ¥24,911 ¥26,987 ¥29,063 ¥31,139 ¥33,215
2022/6/27 26,871.27 12.9 1.16 2,083.04 0.33% 23,164.89 ¥22,913 ¥24,996 ¥27,080 ¥29,163 ¥31,246 ¥33,329
2022/6/24 26,491.97 12.76 1.15 2,076.17 0.75% 23,036.50 ¥22,838 ¥24,914 ¥26,990 ¥29,066 ¥31,143 ¥33,219
2022/6/23 26,171.25 12.7 1.14 2,060.73 0.32% 22,957.24 ¥22,668 ¥24,729 ¥26,789 ¥28,850 ¥30,911 ¥32,972
2022/6/22 26,149.55 12.73 1.15 2,054.17 -0.29% 22,738.74 ¥22,596 ¥24,650 ¥26,704 ¥28,758 ¥30,813 ¥32,867
2022/6/21 26,246.31 12.74 1.15 2,060.15 -0.16% 22,822.88 ¥22,662 ¥24,722 ¥26,782 ¥28,842 ¥30,902 ¥32,962
2022/6/20 25,771.22 12.49 1.12 2,063.35 0.06% 23,010.02 ¥22,697 ¥24,760 ¥26,824 ¥28,887 ¥30,950 ¥33,014
2022/6/17 25,963.00 12.59 1.13 2,062.19 0.02% 22,976.11 ¥22,684 ¥24,746 ¥26,808 ¥28,871 ¥30,933 ¥32,995
2022/6/16 26,431.20 12.82 1.15 2,061.72 -0.31% 22,983.65 ¥22,679 ¥24,741 ¥26,802 ¥28,864 ¥30,926 ¥32,988
2022/6/15 26,326.16 12.73 1.15 2,068.04 -0.05% 22,892.31 ¥22,748 ¥24,816 ¥26,885 ¥28,953 ¥31,021 ¥33,089
2022/6/14 26,629.86 12.87 1.16 2,069.14 -0.02% 22,956.78 ¥22,761 ¥24,830 ¥26,899 ¥28,968 ¥31,037 ¥33,106
2022/6/13 26,987.44 13.04 1.17 2,069.59 -0.70% 23,066.19 ¥22,765 ¥24,835 ¥26,905 ¥28,974 ¥31,044 ¥33,113
2022/6/10 27,824.29 13.35 1.2 2,084.22 -0.31% 23,186.91 ¥22,926 ¥25,011 ¥27,095 ¥29,179 ¥31,263 ¥33,348
2022/6/9 28,246.53 13.51 1.22 2,090.79 0.04% 23,152.89 ¥22,999 ¥25,089 ¥27,180 ¥29,271 ¥31,362 ¥33,453
2022/6/8 28,234.29 13.51 1.22 2,089.88 -0.08% 23,142.86 ¥22,989 ¥25,079 ¥27,168 ¥29,258 ¥31,348 ¥33,438
2022/6/7 27,943.95 13.36 1.2 2,091.61 -0.35% 23,286.63 ¥23,008 ¥25,099 ¥27,191 ¥29,283 ¥31,374 ¥33,466
2022/6/6 27,915.89 13.3 1.2 2,098.94 0.18% 23,263.24 ¥23,088 ¥25,187 ¥27,286 ¥29,385 ¥31,484 ¥33,583
2022/6/3 27,761.57 13.25 1.19 2,095.21 0.89% 23,329.05 ¥23,047 ¥25,143 ¥27,238 ¥29,333 ¥31,428 ¥33,523
2022/6/2 27,413.88 13.2 1.19 2,076.81 0.37% 23,036.87 ¥22,845 ¥24,922 ¥26,999 ¥29,075 ¥31,152 ¥33,229
2022/6/1 27,457.89 13.27 1.19 2,069.17 -0.71% 23,073.86 ¥22,761 ¥24,830 ¥26,899 ¥28,968 ¥31,038 ¥33,107
2022/5/31 27,279.80 13.09 1.18 2,084.02 0.13% 23,118.47 ¥22,924 ¥25,008 ¥27,092 ¥29,176 ¥31,260 ¥33,344
2022/5/30 27,369.43 13.15 1.18 2,081.33 0.41% 23,194.43 ¥22,895 ¥24,976 ¥27,057 ¥29,139 ¥31,220 ¥33,301
2022/5/27 26,781.68 12.92 1.16 2,072.89 0.28% 23,087.66 ¥22,802 ¥24,875 ¥26,948 ¥29,020 ¥31,093 ¥33,166
2022/5/26 26,604.84 12.87 1.16 2,067.20 -0.51% 22,935.21 ¥22,739 ¥24,806 ¥26,874 ¥28,941 ¥31,008 ¥33,075
2022/5/25 26,677.80 12.84 1.16 2,077.71 -0.11% 22,998.10 ¥22,855 ¥24,933 ¥27,010 ¥29,088 ¥31,166 ¥33,243
2022/5/24 26,748.14 12.86 1.16 2,079.95 2.30% 23,058.74 ¥22,879 ¥24,959 ¥27,039 ¥29,119 ¥31,199 ¥33,279
2022/5/23 27,001.52 13.28 1.17 2,033.25 -2.29% 23,078.22 ¥22,366 ¥24,399 ¥26,432 ¥28,466 ¥30,499 ¥32,532
2022/5/20 26,739.03 12.85 1.16 2,080.86 0.33% 23,050.89 ¥22,889 ¥24,970 ¥27,051 ¥29,132 ¥31,213 ¥33,294
2022/5/19 26,402.84 12.73 1.14 2,074.06 -0.42% 23,160.39 ¥22,815 ¥24,889 ¥26,963 ¥29,037 ¥31,111 ¥33,185
2022/5/18 26,911.20 12.92 1.16 2,082.91 2.90% 23,199.31 ¥22,912 ¥24,995 ¥27,078 ¥29,161 ¥31,244 ¥33,327
2022/5/17 26,659.75 13.17 1.15 2,024.28 0.73% 23,182.39 ¥22,267 ¥24,291 ¥26,316 ¥28,340 ¥30,364 ¥32,388
2022/5/16 26,547.05 13.21 1.15 2,009.62 -3.27% 23,084.39 ¥22,106 ¥24,115 ¥26,125 ¥28,135 ¥30,144 ¥32,154
2022/5/13 26,427.65 12.72 1.15 2,077.65 -0.75% 22,980.57 ¥22,854 ¥24,932 ¥27,009 ¥29,087 ¥31,165 ¥33,242
2022/5/12 25,748.72 12.3 1.13 2,093.39 -0.82% 22,786.48 ¥23,027 ¥25,121 ¥27,214 ¥29,307 ¥31,401 ¥33,494
2022/5/11 26,213.64 12.42 1.15 2,110.60 -0.47% 22,794.47 ¥23,217 ¥25,327 ¥27,438 ¥29,548 ¥31,659 ¥33,770
2022/5/10 26,167.10 12.34 1.17 2,120.51 -0.26% 22,365.04 ¥23,326 ¥25,446 ¥27,567 ¥29,687 ¥31,808 ¥33,928
2022/5/9 26,319.34 12.38 1.18 2,125.96 -0.80% 22,304.53 ¥23,386 ¥25,512 ¥27,637 ¥29,763 ¥31,889 ¥34,015
2022/5/6 27,003.56 12.6 1.21 2,143.14 1.09% 22,316.99 ¥23,575 ¥25,718 ¥27,861 ¥30,004 ¥32,147 ¥34,290
2022/5/2 26,818.53 12.53 1.2 2,120.00 1.47% 22,348.78 ¥23,320 ¥25,440 ¥27,560 ¥29,680 ¥31,800 ¥33,920
2022/4/28 26,847.90 12.85 1.2 2,089.33 0.64% 22,373.25 ¥22,983 ¥25,072 ¥27,161 ¥29,251 ¥31,340 ¥33,429
2022/4/27 26,386.63 12.71 1.18 2,076.05 -0.40% 22,361.55 ¥22,837 ¥24,913 ¥26,989 ¥29,065 ¥31,141 ¥33,217
2022/4/26 26,700.11 12.81 1.19 2,084.32 0.57% 22,437.07 ¥22,928 ¥25,012 ¥27,096 ¥29,180 ¥31,265 ¥33,349
2022/4/25 26,590.78 12.83 1.19 2,072.55 -0.45% 22,345.19 ¥22,798 ¥24,871 ¥26,943 ¥29,016 ¥31,088 ¥33,161
2022/4/22 27,105.26 13.02 1.21 2,081.82 -0.34% 22,401.04 ¥22,900 ¥24,982 ¥27,064 ¥29,145 ¥31,227 ¥33,309
2022/4/21 27,553.06 13.19 1.23 2,088.94 0.69% 22,400.86 ¥22,978 ¥25,067 ¥27,156 ¥29,245 ¥31,334 ¥33,423
2022/4/20 27,217.85 13.12 1.22 2,074.53 -0.29% 22,309.71 ¥22,820 ¥24,894 ¥26,969 ¥29,043 ¥31,118 ¥33,192
2022/4/19 26,985.09 12.97 1.21 2,080.58 -0.01% 22,301.73 ¥22,886 ¥24,967 ¥27,048 ¥29,128 ¥31,209 ¥33,289
2022/4/18 26,799.71 12.88 1.2 2,080.72 -0.24% 22,333.09 ¥22,888 ¥24,969 ¥27,049 ¥29,130 ¥31,211 ¥33,292
2022/4/15 27,093.19 12.99 1.21 2,085.70 0.09% 22,391.07 ¥22,943 ¥25,028 ¥27,114 ¥29,200 ¥31,286 ¥33,371
2022/4/14 27,172.00 13.04 1.21 2,083.74 0.21% 22,456.20 ¥22,921 ¥25,005 ¥27,089 ¥29,172 ¥31,256 ¥33,340
2022/4/13 26,843.49 12.91 1.2 2,079.28 0.51% 22,369.58 ¥22,872 ¥24,951 ¥27,031 ¥29,110 ¥31,189 ¥33,268
2022/4/12 26,334.98 12.73 1.18 2,068.73 -0.58% 22,317.78 ¥22,756 ¥24,825 ¥26,893 ¥28,962 ¥31,031 ¥33,100
2022/4/11 26,821.52 12.89 1.2 2,080.80 -0.30% 22,351.27 ¥22,889 ¥24,970 ¥27,050 ¥29,131 ¥31,212 ¥33,293
2022/4/8 26,985.80 12.93 1.2 2,087.07 0.21% 22,488.17 ¥22,958 ¥25,045 ¥27,132 ¥29,219 ¥31,306 ¥33,393
2022/4/7 26,888.57 12.91 1.2 2,082.77 -0.32% 22,407.14 ¥22,910 ¥24,993 ¥27,076 ¥29,159 ¥31,242 ¥33,324
2022/4/6 27,350.30 13.09 1.21 2,089.40 -0.37% 22,603.55 ¥22,983 ¥25,073 ¥27,162 ¥29,252 ¥31,341 ¥33,430
2022/4/5 27,787.98 13.25 1.23 2,097.21 0.56% 22,591.85 ¥23,069 ¥25,167 ¥27,264 ¥29,361 ¥31,458 ¥33,555
2022/4/4 27,736.47 13.3 1.23 2,085.45 0.10% 22,549.98 ¥22,940 ¥25,025 ¥27,111 ¥29,196 ¥31,282 ¥33,367
2022/4/1 27,665.98 13.28 1.23 2,083.28 -0.41% 22,492.67 ¥22,916 ¥24,999 ¥27,083 ¥29,166 ¥31,249 ¥33,332
2022/3/31 27,821.43 13.3 1.23 2,091.84 0.24% 22,619.05 ¥23,010 ¥25,102 ¥27,194 ¥29,286 ¥31,378 ¥33,469
2022/3/30 28,027.25 13.43 1.24 2,086.91 0.31% 22,602.62 ¥22,956 ¥25,043 ¥27,130 ¥29,217 ¥31,304 ¥33,391
2022/3/29 28,252.42 13.58 1.26 2,080.44 0.14% 22,422.56 ¥22,885 ¥24,965 ¥27,046 ¥29,126 ¥31,207 ¥33,287
2022/3/28 27,943.89 13.45 1.25 2,077.61 0.23% 22,355.11 ¥22,854 ¥24,931 ¥27,009 ¥29,087 ¥31,164 ¥33,242
2022/3/25 28,149.84 13.58 1.25 2,072.89 0.21% 22,519.87 ¥22,802 ¥24,875 ¥26,948 ¥29,020 ¥31,093 ¥33,166
2022/3/24 28,110.39 13.59 1.25 2,068.46 0.03% 22,488.31 ¥22,753 ¥24,822 ¥26,890 ¥28,958 ¥31,027 ¥33,095
2022/3/23 28,040.16 13.56 1.25 2,067.86 0.57% 22,432.13 ¥22,746 ¥24,814 ¥26,882 ¥28,950 ¥31,018 ¥33,086
2022/3/22 27,224.11 13.24 1.22 2,056.20 -0.28% 22,314.84 ¥22,618 ¥24,674 ¥26,731 ¥28,787 ¥30,843 ¥32,899
2022/3/18 26,827.43 13.01 1.2 2,062.06 0.11% 22,356.19 ¥22,683 ¥24,745 ¥26,807 ¥28,869 ¥30,931 ¥32,993
2022/3/17 26,652.89 12.94 1.19 2,059.73 0.98% 22,397.39 ¥22,657 ¥24,717 ¥26,776 ¥28,836 ¥30,896 ¥32,956
2022/3/16 25,762.01 12.63 1.16 2,039.75 0.03% 22,208.63 ¥22,437 ¥24,477 ¥26,517 ¥28,557 ¥30,596 ¥32,636
2022/3/15 25,346.48 12.43 1.15 2,039.14 -0.49% 22,040.42 ¥22,431 ¥24,470 ¥26,509 ¥28,548 ¥30,587 ¥32,626
2022/3/14 25,307.85 12.35 1.14 2,049.22 -0.32% 22,199.87 ¥22,541 ¥24,591 ¥26,640 ¥28,689 ¥30,738 ¥32,788
2022/3/11 25,162.78 12.24 1.13 2,055.78 -0.37% 22,267.95 ¥22,614 ¥24,669 ¥26,725 ¥28,781 ¥30,837 ¥32,892
2022/3/10 25,690.40 12.45 1.15 2,063.49 -0.07% 22,339.48 ¥22,698 ¥24,762 ¥26,825 ¥28,889 ¥30,952 ¥33,016
2022/3/9 24,717.53 11.97 1.1 2,064.96 -0.55% 22,470.48 ¥22,715 ¥24,780 ¥26,844 ¥28,909 ¥30,974 ¥33,039
2022/3/8 24,790.95 11.94 1.1 2,076.29 0.35% 22,537.23 ¥22,839 ¥24,915 ¥26,992 ¥29,068 ¥31,144 ¥33,221
2022/3/7 25,221.41 12.19 1.13 2,069.02 -0.23% 22,319.83 ¥22,759 ¥24,828 ¥26,897 ¥28,966 ¥31,035 ¥33,104
2022/3/4 25,985.47 12.53 1.16 2,073.86 -0.35% 22,401.27 ¥22,812 ¥24,886 ¥26,960 ¥29,034 ¥31,108 ¥33,182
2022/3/3 26,577.27 12.77 1.18 2,081.23 -0.48% 22,523.11 ¥22,894 ¥24,975 ¥27,056 ¥29,137 ¥31,218 ¥33,300
2022/3/2 26,393.03 12.62 1.17 2,091.37 0.19% 22,558.15 ¥23,005 ¥25,096 ¥27,188 ¥29,279 ¥31,371 ¥33,462
2022/3/1 26,844.72 12.86 1.19 2,087.46 0.65% 22,558.59 ¥22,962 ¥25,050 ¥27,137 ¥29,224 ¥31,312 ¥33,399
2022/2/28 26,526.82 12.79 1.18 2,074.03 -0.12% 22,480.36 ¥22,814 ¥24,888 ¥26,962 ¥29,036 ¥31,110 ¥33,184
2022/2/25 26,476.50 12.75 1.18 2,076.59 0.99% 22,437.71 ¥22,842 ¥24,919 ¥26,996 ¥29,072 ¥31,149 ¥33,225
2022/2/24 25,970.82 12.63 1.17 2,056.28 -0.33% 22,197.28 ¥22,619 ¥24,675 ¥26,732 ¥28,788 ¥30,844 ¥32,900
2022/2/22 26,449.61 12.82 1.18 2,063.15 1.58% 22,414.92 ¥22,695 ¥24,758 ¥26,821 ¥28,884 ¥30,947 ¥33,010
2022/2/21 26,910.87 13.25 1.2 2,031.01 -0.03% 22,425.72 ¥22,341 ¥24,372 ¥26,403 ¥28,434 ¥30,465 ¥32,496
2022/2/18 27,122.07 13.35 1.21 2,031.62 -0.26% 22,414.93 ¥22,348 ¥24,379 ¥26,411 ¥28,443 ¥30,474 ¥32,506
2022/2/17 27,232.87 13.37 1.21 2,036.86 -0.09% 22,506.50 ¥22,405 ¥24,442 ¥26,479 ¥28,516 ¥30,553 ¥32,590
2022/2/16 27,460.40 13.47 1.22 2,038.63 0.32% 22,508.52 ¥22,425 ¥24,464 ¥26,502 ¥28,541 ¥30,579 ¥32,618
2022/2/15 26,865.19 13.22 1.2 2,032.16 0.78% 22,387.66 ¥22,354 ¥24,386 ¥26,418 ¥28,450 ¥30,482 ¥32,515
2022/2/14 27,079.59 13.43 1.22 2,016.35 -0.26% 22,196.39 ¥22,180 ¥24,196 ¥26,213 ¥28,229 ¥30,245 ¥32,262
2022/2/10 27,696.08 13.7 1.24 2,021.61 0.86% 22,335.55 ¥22,238 ¥24,259 ¥26,281 ¥28,303 ¥30,324 ¥32,346
2022/2/9 27,579.87 13.76 1.24 2,004.35 -3.77% 22,241.83 ¥22,048 ¥24,052 ¥26,057 ¥28,061 ¥30,065 ¥32,070
2022/2/8 27,284.52 13.1 1.23 2,082.79 -0.33% 22,182.54 ¥22,911 ¥24,993 ¥27,076 ¥29,159 ¥31,242 ¥33,325
2022/2/7 27,248.87 13.04 1.23 2,089.64 -0.16% 22,153.55 ¥22,986 ¥25,076 ¥27,165 ¥29,255 ¥31,345 ¥33,434
2022/2/4 27,439.99 13.11 1.23 2,093.06 2.73% 22,308.93 ¥23,024 ¥25,117 ¥27,210 ¥29,303 ¥31,396 ¥33,489
2022/2/3 27,241.31 13.37 1.23 2,037.50 -0.03% 22,147.41 ¥22,413 ¥24,450 ¥26,488 ¥28,525 ¥30,563 ¥32,600
2022/2/2 27,533.60 13.51 1.24 2,038.02 -0.13% 22,204.52 ¥22,418 ¥24,456 ¥26,494 ¥28,532 ¥30,570 ¥32,608
2022/2/1 27,078.48 13.27 1.22 2,040.58 0.59% 22,195.48 ¥22,446 ¥24,487 ¥26,528 ¥28,568 ¥30,609 ¥32,649
2022/1/31 27,001.98 13.31 1.22 2,028.70 0.00 22,132.77 ¥22,316 ¥24,344 ¥26,373 ¥28,402 ¥30,431 ¥32,459
2022/1/28 26,717.34 13.18 1.21 2,027.11 #DIV/0! 22,080.45 ¥22,298 ¥24,325 ¥26,352 ¥28,380 ¥30,407 ¥32,434